Tecan Group AG (0QLN)

GBP 165.1

(-1.02%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 315.6 317.8 313.6 315.06 7856.00
13 Jul, 2022 313.2 317.0 309.4 315.2 8376.00
12 Jul, 2022 311.0 319.2 311.0 314.63 4831.00
11 Jul, 2022 311.2 318.2 304.6 315.36 10.27 Thousand
08 Jul, 2022 307.0 313.8 305.8 312.21 8258.00
07 Jul, 2022 299.6 308.0 299.6 303.09 6059.00
06 Jul, 2022 299.8 301.2 292.2 299.83 3435.00
05 Jul, 2022 294.0 300.0 289.2 295.4 4542.00
04 Jul, 2022 291.0 292.0 288.2 288.8 2926.00
01 Jul, 2022 274.6 287.0 274.6 284.43 2685.00