Tecan Group AG (0QLN)

GBP 135.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 354.6 360.0 352.6 358.43 3056.00
20 Oct, 2022 341.8 356.4 340.0 355.25 2378.00
19 Oct, 2022 358.4 358.4 341.8 341.8 3831.00
18 Oct, 2022 354.8 367.8 354.4 365.3 3670.00
17 Oct, 2022 340.0 355.4 338.2 352.2 1397.00
14 Oct, 2022 341.4 347.81 339.6 347.81 2898.00
13 Oct, 2022 331.6 338.2 318.0 335.45 5760.00
12 Oct, 2022 338.6 343.4 335.8 338.0 2922.00
11 Oct, 2022 335.6 341.8 333.2 338.32 2956.00
10 Oct, 2022 342.4 342.8 334.8 341.21 901.00