Tecan Group AG (0QLN)

GBP 135.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 389.2 395.8 385.2 390.63 4386.00
17 Nov, 2022 390.2 396.2 387.4 394.0 4094.00
16 Nov, 2022 375.8 387.2 375.8 385.25 4018.00
15 Nov, 2022 388.0 389.8 377.8 386.8 5823.00
14 Nov, 2022 389.8 395.2 384.99 386.6 4632.00
11 Nov, 2022 366.2 392.6 366.2 389.96 4255.00
10 Nov, 2022 367.6 372.8 349.6 369.06 1087.00
09 Nov, 2022 357.4 362.4 355.4 361.6 964.00
08 Nov, 2022 354.6 359.2 350.8 359.2 1445.00
07 Nov, 2022 358.2 358.2 348.4 354.05 5272.00