Tecan Group AG (0QLN)
GBP 172.0
(-1.43%)
GBP 172.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2022 | 339.6 | 340.2 | 332.2 | 332.8 | 3439.00 |
| 08 Aug, 2022 | 328.4 | 341.4 | 328.2 | 339.4 | 5082.00 |
| 05 Aug, 2022 | 348.8 | 349.0 | 331.2 | 332.4 | 5728.00 |
| 04 Aug, 2022 | 342.8 | 350.2 | 341.6 | 346.59 | 6562.00 |
| 03 Aug, 2022 | 341.2 | 348.8 | 334.8 | 345.8 | 3143.00 |
| 02 Aug, 2022 | 335.8 | 338.2 | 323.6 | 329.55 | 10.86 Thousand |
| 29 Jul, 2022 | 332.8 | 339.2 | 330.0 | 333.6 | 9557.00 |
| 28 Jul, 2022 | 321.6 | 328.8 | 319.2 | 328.8 | 9223.00 |
| 27 Jul, 2022 | 323.8 | 330.6 | 317.8 | 319.76 | 7624.00 |
| 26 Jul, 2022 | 330.6 | 331.6 | 327.0 | 329.44 | 3998.00 |
0QLQ
0QLR
0QLW
0QL6
0QLD
0QLM