Tecan Group AG (0QLN)

GBP 135.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 396.0 399.2 394.0 394.8 2360.00
28 Mar, 2023 397.6 399.0 387.6 393.48 4444.00
27 Mar, 2023 391.4 399.8 389.4 395.6 2508.00
24 Mar, 2023 388.0 394.2 381.2 383.75 17.21 Thousand
23 Mar, 2023 387.4 391.4 382.36 388.15 9275.00
22 Mar, 2023 393.0 396.8 386.6 388.16 8586.00
21 Mar, 2023 403.8 403.8 393.6 397.5 5298.00
20 Mar, 2023 385.4 405.8 385.4 401.16 5066.00
17 Mar, 2023 391.6 392.0 385.4 385.42 1610.00
16 Mar, 2023 391.6 395.4 375.4 390.44 11.31 Thousand