Tecan Group AG (0QLN)
GBP 172.2
(0.12%)
GBP 172.2
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 403.8 | 417.2 | 402.0 | 407.32 | 1925.00 |
| 09 Dec, 2022 | 415.0 | 415.6 | 403.97 | 404.0 | 3030.00 |
| 08 Dec, 2022 | 408.6 | 408.6 | 396.4 | 407.4 | 2605.00 |
| 07 Dec, 2022 | 400.4 | 404.41 | 393.6 | 402.8 | 2697.00 |
| 06 Dec, 2022 | 415.0 | 415.0 | 394.6 | 400.45 | 3051.00 |
| 05 Dec, 2022 | 408.6 | 412.4 | 404.8 | 409.44 | 2939.00 |
| 02 Dec, 2022 | 403.8 | 416.8 | 399.8 | 399.8 | 2302.00 |
| 01 Dec, 2022 | 398.0 | 402.4 | 391.4 | 399.64 | 5287.00 |
| 30 Nov, 2022 | 382.6 | 396.8 | 381.0 | 391.8 | 3084.00 |
| 29 Nov, 2022 | 406.0 | 406.0 | 382.8 | 394.17 | 5777.00 |
0QLQ
0QLR
0QLW
0QL6
0QLD
0QLM