Tecan Group AG (0QLN)
GBP 172.2
(0.12%)
GBP 172.2
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 416.4 | 425.2 | 412.8 | 420.05 | 16.22 Thousand |
| 08 Feb, 2023 | 408.8 | 419.2 | 408.8 | 416.94 | 44.74 Thousand |
| 07 Feb, 2023 | 401.4 | 406.0 | 399.2 | 401.18 | 5338.00 |
| 06 Feb, 2023 | 398.6 | 400.0 | 391.8 | 397.55 | 4765.00 |
| 03 Feb, 2023 | 395.2 | 398.0 | 387.4 | 394.0 | 5023.00 |
| 02 Feb, 2023 | 394.8 | 400.8 | 382.6 | 397.38 | 9535.00 |
| 01 Feb, 2023 | 383.4 | 390.0 | 382.0 | 382.04 | 11.24 Thousand |
| 31 Jan, 2023 | 390.4 | 390.4 | 382.0 | 388.25 | 1842.00 |
| 30 Jan, 2023 | 391.4 | 394.8 | 388.0 | 393.46 | 1751.00 |
| 27 Jan, 2023 | 392.6 | 397.8 | 392.6 | 395.76 | 1453.00 |
0QLQ
0QLR
0QLW
0QL6
0QLD
0QLM