Tecan Group AG (0QLN)

GBP 135.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 355.2 355.2 348.6 354.4 7394.00
31 May, 2023 353.2 356.8 348.2 348.73 31.2 Thousand
30 May, 2023 362.0 362.0 355.0 357.44 27.02 Thousand
26 May, 2023 353.6 358.2 353.6 356.64 11.77 Thousand
25 May, 2023 363.6 363.6 354.6 356.43 3943.00
24 May, 2023 367.4 368.2 361.0 362.72 3799.00
23 May, 2023 372.2 375.2 367.6 369.87 4005.00
22 May, 2023 367.2 372.4 365.4 371.37 18.03 Thousand
19 May, 2023 368.0 372.6 363.2 366.24 1895.00
17 May, 2023 369.0 371.6 361.0 365.2 4082.00