Tecan Group AG (0QLN)
GBP 172.0
(-1.43%)
GBP 172.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 378.4 | 404.2 | 368.26 | 391.32 | 5615.00 |
| 13 Mar, 2023 | 365.0 | 373.0 | 361.6 | 371.19 | 31.47 Thousand |
| 10 Mar, 2023 | 396.4 | 401.2 | 370.6 | 387.76 | 23.38 Thousand |
| 09 Mar, 2023 | 392.4 | 399.23 | 389.66 | 399.06 | 7765.00 |
| 08 Mar, 2023 | 386.8 | 391.24 | 385.0 | 391.24 | 12.52 Thousand |
| 07 Mar, 2023 | 389.2 | 396.54 | 385.8 | 387.04 | 19.37 Thousand |
| 06 Mar, 2023 | 385.8 | 394.0 | 385.0 | 388.45 | 6936.00 |
| 03 Mar, 2023 | 377.6 | 383.4 | 376.6 | 376.8 | 2899.00 |
| 02 Mar, 2023 | 375.8 | 377.2 | 369.0 | 373.41 | 4610.00 |
| 01 Mar, 2023 | 379.0 | 385.2 | 377.8 | 378.2 | 3844.00 |
0QLQ
0QLR
0QLW
0QL6
0QLD
0QLM