Tecan Group AG (0QLN)
GBP 135.7
(-0.81%)
GBP 135.7
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 338.8 | 338.8 | 327.0 | 330.73 | 6035.00 |
| 08 Sep, 2023 | 346.8 | 346.8 | 336.79 | 338.63 | 3190.00 |
| 07 Sep, 2023 | 342.2 | 343.0 | 338.2 | 338.2 | 2725.00 |
| 06 Sep, 2023 | 349.6 | 349.6 | 343.8 | 345.71 | 5130.00 |
| 05 Sep, 2023 | 353.8 | 358.2 | 349.6 | 350.05 | 6396.00 |
| 04 Sep, 2023 | 352.4 | 358.0 | 352.4 | 354.72 | 2903.00 |
| 01 Sep, 2023 | 350.2 | 356.4 | 347.4 | 354.85 | 1649.00 |
| 31 Aug, 2023 | 357.6 | 358.0 | 350.4 | 351.84 | 8992.00 |
| 30 Aug, 2023 | 349.8 | 352.6 | 348.6 | 349.24 | 31.96 Thousand |
| 29 Aug, 2023 | 347.4 | 349.6 | 344.8 | 348.95 | 3271.00 |
0QLQ
0QLR
0QLW
0QL6
0QLD
0QLM