Tecan Group AG (0QLN)

GBP 171.7

(2.08%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 367.4 368.2 361.0 362.72 3799.00
23 May, 2023 372.2 375.2 367.6 369.87 4005.00
22 May, 2023 367.2 372.4 365.4 371.37 18.03 Thousand
19 May, 2023 368.0 372.6 363.2 366.24 1895.00
17 May, 2023 369.0 371.6 361.0 365.2 4082.00
16 May, 2023 374.4 376.6 368.4 371.85 3576.00
15 May, 2023 379.4 380.0 372.8 376.07 36.1 Thousand
12 May, 2023 381.4 381.6 376.92 377.04 12.14 Thousand
11 May, 2023 376.4 380.4 373.0 379.2 4052.00
10 May, 2023 381.4 381.4 370.4 374.01 3932.00