Tecan Group AG (0QLN)

GBP 171.7

(2.08%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 340.0 341.0 332.4 334.57 8801.00
05 Jul, 2023 340.6 343.6 337.6 340.2 4116.00
04 Jul, 2023 340.4 342.0 339.6 341.83 1140.00
03 Jul, 2023 341.2 343.2 337.4 338.25 1039.00
30 Jun, 2023 336.4 343.4 333.6 343.2 5451.00
29 Jun, 2023 329.6 332.6 325.6 330.83 7930.00
28 Jun, 2023 322.8 329.2 321.8 328.43 26.2 Thousand
27 Jun, 2023 320.4 321.4 315.6 318.17 3365.00
26 Jun, 2023 325.0 327.0 320.2 323.34 16.34 Thousand
23 Jun, 2023 325.2 330.0 323.4 325.05 6992.00