Tecan Group AG (0QLN)

GBP 135.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 303.6 306.2 299.4 303.6 67.94 Thousand
17 Nov, 2023 293.0 305.6 293.0 303.4 12.88 Thousand
16 Nov, 2023 292.6 293.2 291.18 291.18 17.84 Thousand
15 Nov, 2023 291.2 299.2 291.0 293.0 49.45 Thousand
14 Nov, 2023 275.6 291.6 272.0 279.43 8745.00
13 Nov, 2023 280.4 282.6 272.2 272.55 11.36 Thousand
10 Nov, 2023 285.0 285.8 278.6 285.8 10 Thousand
09 Nov, 2023 291.0 294.4 288.6 292.95 14.89 Thousand
08 Nov, 2023 285.2 291.6 285.0 289.73 31.08 Thousand
07 Nov, 2023 282.4 287.8 282.4 283.6 21.06 Thousand