Tecan Group AG (0QLN)

GBP 171.7

(2.08%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 333.4 335.4 329.0 334.78 5308.00
03 Aug, 2023 337.4 337.4 333.2 336.97 2682.00
02 Aug, 2023 346.0 346.0 337.6 339.01 68.88 Thousand
31 Jul, 2023 350.4 350.4 346.0 347.33 3744.00
28 Jul, 2023 348.8 351.29 347.0 349.54 1292.00
27 Jul, 2023 343.8 353.8 341.88 352.11 6297.00
26 Jul, 2023 341.6 341.6 337.8 338.23 1806.00
25 Jul, 2023 336.4 344.0 333.4 336.78 3401.00
24 Jul, 2023 341.6 343.2 336.2 339.23 3579.00
21 Jul, 2023 336.2 342.4 331.0 338.82 5803.00