Tecan Group AG (0QLN)

GBP 135.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 341.8 350.0 339.0 342.84 11.94 Thousand
29 Feb, 2024 348.8 350.0 342.8 344.8 2491.00
28 Feb, 2024 356.0 358.6 348.0 350.47 1420.00
27 Feb, 2024 346.8 359.4 346.8 355.82 30.12 Thousand
26 Feb, 2024 357.0 357.0 349.0 350.69 9879.00
23 Feb, 2024 359.8 359.8 356.19 359.47 2063.00
22 Feb, 2024 358.6 360.4 357.6 360.25 2399.00
21 Feb, 2024 351.8 355.0 351.2 352.04 2957.00
20 Feb, 2024 359.8 359.8 349.4 355.22 7682.00
19 Feb, 2024 350.4 359.4 349.0 359.4 2043.00