Tecan Group AG (0QLN)

GBP 170.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 285.2 291.6 285.0 289.73 31.08 Thousand
07 Nov, 2023 282.4 287.8 282.4 283.6 21.06 Thousand
06 Nov, 2023 282.4 286.8 281.0 284.78 23.44 Thousand
03 Nov, 2023 271.4 280.6 271.16 280.0 58.22 Thousand
02 Nov, 2023 267.6 274.4 264.66 270.55 43.92 Thousand
01 Nov, 2023 262.4 267.4 259.0 265.8 148.54 Thousand
31 Oct, 2023 259.0 263.2 257.2 260.53 259.33 Thousand
30 Oct, 2023 261.0 262.8 252.8 256.4 39.48 Thousand
27 Oct, 2023 258.4 262.0 256.6 256.83 15.48 Thousand
26 Oct, 2023 254.6 261.2 253.2 260.07 53.06 Thousand