Tecan Group AG (0QLN.L)

CHF 162.88

(3.52%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 269.2 273.6 257.2 263.51 6717.00
24 Oct, 2023 269.2 272.4 267.4 269.37 9576.00
23 Oct, 2023 271.6 271.6 262.8 265.03 4238.00
20 Oct, 2023 269.6 274.54 268.8 270.8 19.53 Thousand
19 Oct, 2023 277.0 283.0 271.0 276.07 2515.00
18 Oct, 2023 273.6 279.2 269.53 273.12 7355.00
17 Oct, 2023 283.4 285.8 278.8 279.59 5105.00
16 Oct, 2023 292.8 292.8 282.4 284.13 5408.00
13 Oct, 2023 292.0 292.0 279.6 282.53 16.25 Thousand
12 Oct, 2023 305.4 305.8 298.0 304.66 2814.00