Tecan Group AG (0QLN)

GBP 135.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 337.2 337.2 333.2 337.0 120.36 Thousand
16 May, 2024 342.0 347.2 341.0 342.6 595.00
15 May, 2024 342.4 343.0 337.2 341.8 404.00
14 May, 2024 329.2 336.6 328.6 336.0 76.00
13 May, 2024 331.4 333.2 328.2 329.0 238.00
10 May, 2024 333.0 336.6 325.8 329.8 330.00
08 May, 2024 334.6 336.2 327.6 331.6 3170.00
07 May, 2024 324.4 332.4 323.6 332.2 354.00
03 May, 2024 327.0 331.8 326.6 327.0 36.28 Thousand
02 May, 2024 327.4 327.8 321.4 325.6 42.97 Thousand