Tecan Group AG (0QLN.L)

CHF 162.88

(3.52%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 344.4 345.8 341.4 343.57 3204.00
18 Dec, 2023 352.2 352.2 337.4 346.0 3423.00
15 Dec, 2023 345.0 352.4 340.6 345.0 32.06 Thousand
14 Dec, 2023 330.0 340.6 327.6 338.39 11.24 Thousand
13 Dec, 2023 322.4 322.4 314.8 316.0 4756.00
12 Dec, 2023 324.2 324.2 316.4 320.8 19.74 Thousand
11 Dec, 2023 315.8 323.89 314.8 322.8 23.89 Thousand
08 Dec, 2023 317.2 318.0 311.4 311.4 11.9 Thousand
07 Dec, 2023 305.6 310.4 303.6 308.45 6305.00
06 Dec, 2023 298.0 308.4 295.0 307.25 2876.00