Tecan Group AG (0QLN.L)

CHF 205.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 309.2 314.8 307.2 311.58 3771.00
22 Nov, 2023 307.8 309.0 305.0 307.6 3681.00
21 Nov, 2023 304.2 308.2 302.2 304.29 5702.00
20 Nov, 2023 303.6 306.2 299.4 303.39 67.94 Thousand
17 Nov, 2023 293.0 305.6 293.0 293.2 12.88 Thousand
16 Nov, 2023 292.6 293.2 291.2 292.8 17.84 Thousand
15 Nov, 2023 291.2 299.2 291.0 292.99 49.45 Thousand
14 Nov, 2023 275.6 290.6 275.6 288.4 8745.00
13 Nov, 2023 280.4 282.6 272.2 276.99 11.36 Thousand
10 Nov, 2023 285.0 285.0 278.6 279.97 10 Thousand