Tecan Group AG (0QLN)

GBP 169.3

(-1.05%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 308.4 308.6 305.4 308.4 3070.00
20 Jun, 2024 310.4 311.0 308.4 309.6 1042.00
19 Jun, 2024 310.2 310.4 303.0 307.2 69.00
18 Jun, 2024 305.8 310.6 305.2 308.8 301.00
17 Jun, 2024 323.4 325.0 306.0 312.0 995.00
14 Jun, 2024 325.6 326.6 323.3 323.3 541.00
13 Jun, 2024 325.6 331.0 325.6 326.3 367.00
12 Jun, 2024 318.6 327.0 318.4 327.0 1550.00
11 Jun, 2024 317.8 321.8 316.0 321.0 3964.00
10 Jun, 2024 317.4 319.0 312.4 317.36 268.00