Tecan Group AG (0QLN)

GBP 135.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 263.6 265.0 262.6 264.7 527.00
09 Oct, 2024 268.6 268.8 265.0 265.0 393.00
08 Oct, 2024 269.8 269.8 263.2 266.4 38.54 Thousand
07 Oct, 2024 274.0 274.0 267.8 269.7 638.00
04 Oct, 2024 273.0 275.2 271.8 274.6 1100.00
03 Oct, 2024 275.0 275.4 272.8 273.78 313.00
02 Oct, 2024 275.2 277.6 275.0 275.2 633.00
01 Oct, 2024 286.0 286.0 269.8 276.0 10.75 Thousand
30 Sep, 2024 287.4 287.4 278.4 280.09 10.98 Thousand
27 Sep, 2024 278.0 285.0 278.0 284.2 861.00