Tecan Group AG (0QLN)

GBP 135.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 218.4 225.6 218.4 220.8 424.00
06 Nov, 2024 224.0 224.0 215.2 215.2 2009.00
05 Nov, 2024 221.0 222.0 219.2 220.4 362.00
04 Nov, 2024 219.0 222.6 214.6 219.8 986.00
01 Nov, 2024 211.6 223.2 211.6 220.2 5923.00
31 Oct, 2024 222.8 222.8 218.0 218.75 862.00
30 Oct, 2024 222.6 223.0 219.8 220.73 3151.00
29 Oct, 2024 222.8 224.2 222.4 222.88 1251.00
28 Oct, 2024 228.6 228.6 222.8 225.52 16.53 Thousand
25 Oct, 2024 227.4 227.4 222.2 224.9 1069.00