Tecan Group AG (0QLN)

GBP 170.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 239.8 239.8 225.8 228.0 20.25 Thousand
15 Oct, 2024 269.8 270.8 266.8 266.8 441.00
14 Oct, 2024 266.8 268.0 264.6 265.2 159.00
11 Oct, 2024 264.6 266.0 263.8 264.55 34.89 Thousand
10 Oct, 2024 263.6 265.0 262.6 264.7 527.00
09 Oct, 2024 268.6 268.8 265.0 265.0 393.00
08 Oct, 2024 269.8 269.8 263.2 266.4 38.54 Thousand
07 Oct, 2024 274.0 274.0 267.8 269.7 638.00
04 Oct, 2024 273.0 275.2 271.8 274.6 1100.00
03 Oct, 2024 275.0 275.4 272.8 273.78 313.00