Tecan Group AG (0QLN.L)

CHF 162.88

(3.52%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 284.0 288.8 284.0 286.3 2309.00
16 Aug, 2024 281.0 288.0 281.0 285.09 3270.00
15 Aug, 2024 273.0 281.0 272.2 275.6 1223.00
14 Aug, 2024 268.4 284.4 266.2 272.95 1496.00
13 Aug, 2024 295.0 295.0 265.2 269.86 6806.00
12 Aug, 2024 335.8 335.8 322.0 325.2 3491.00
09 Aug, 2024 326.6 326.8 323.8 324.6 329.00
08 Aug, 2024 317.8 324.2 315.4 322.87 533.00
07 Aug, 2024 319.8 326.0 318.0 325.4 11.17 Thousand
06 Aug, 2024 307.8 315.0 307.8 313.67 649.00