Tecan Group AG (0QLN)
GBP 175.9
(-0.62%)
GBP 175.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 226.8 | 226.8 | 223.0 | 223.4 | 1313.00 |
| 04 Feb, 2025 | 229.2 | 229.4 | 226.3 | 226.8 | 26.68 Thousand |
| 03 Feb, 2025 | 230.0 | 232.2 | 228.8 | 229.8 | 1279.00 |
| 31 Jan, 2025 | 239.8 | 239.8 | 235.8 | 236.0 | 925.00 |
| 30 Jan, 2025 | 238.4 | 240.0 | 236.8 | 238.6 | 1039.00 |
| 29 Jan, 2025 | 242.4 | 243.0 | 236.8 | 239.2 | 5852.00 |
| 28 Jan, 2025 | 235.2 | 245.2 | 235.2 | 242.9 | 42.79 Thousand |
| 27 Jan, 2025 | 227.8 | 231.6 | 227.8 | 230.8 | 1372.00 |
| 24 Jan, 2025 | 231.0 | 232.2 | 226.8 | 229.74 | 316.00 |
| 23 Jan, 2025 | 225.8 | 232.4 | 225.8 | 229.44 | 2737.00 |
0QLQ
0QLR
0QLW
0QL6
0QLD
0QLM