Tecan Group AG (0QLN.L)

CHF 205.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 306.6 308.2 304.6 306.0 361.00
02 Jul, 2024 300.8 305.2 297.4 305.2 577.00
01 Jul, 2024 300.0 302.4 295.0 302.2 449.00
28 Jun, 2024 305.8 305.8 300.8 300.8 2706.00
27 Jun, 2024 304.2 304.2 291.2 303.4 99.00
26 Jun, 2024 303.8 307.0 301.2 305.2 14.36 Thousand
25 Jun, 2024 308.2 312.8 300.0 308.0 52.25 Thousand
24 Jun, 2024 306.2 311.0 304.2 308.0 52.74 Thousand
21 Jun, 2024 308.4 308.6 305.4 306.4 3070.00
20 Jun, 2024 310.4 311.0 308.4 309.6 1042.00