Tecan Group AG (0QLN)
GBP 135.7
(-0.81%)
GBP 135.7
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 174.0 | 175.0 | 169.75 | 172.57 | 24.29 Thousand |
| 20 May, 2025 | 175.6 | 176.8 | 175.6 | 175.89 | 10.17 Thousand |
| 19 May, 2025 | 174.7 | 175.6 | 172.7 | 174.73 | 81.54 Thousand |
| 16 May, 2025 | 173.95 | 176.6 | 173.8 | 176.03 | 20.68 Thousand |
| 15 May, 2025 | 172.0 | 175.65 | 171.55 | 173.65 | 16.76 Thousand |
| 14 May, 2025 | 170.6 | 174.1 | 169.3 | 172.09 | 80.75 Thousand |
| 13 May, 2025 | 170.9 | 171.3 | 168.9 | 170.35 | 2036.00 |
| 12 May, 2025 | 167.8 | 174.7 | 164.7 | 171.81 | 20.34 Thousand |
| 09 May, 2025 | 162.75 | 164.2 | 162.0 | 162.94 | 3717.00 |
| 08 May, 2025 | 158.1 | 161.95 | 157.4 | 160.15 | 1684.00 |
0QLQ
0QLR
0QLW
0QL6
0QLD
0QLM