Tecan Group AG (0QLN)

GBP 155.8

(0.06%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 170.15 170.15 166.4 167.83 5951.00
28 Mar, 2025 171.8 174.6 171.8 172.91 1799.00
27 Mar, 2025 170.0 171.8 170.0 170.41 1373.00
26 Mar, 2025 175.4 175.4 170.1 171.71 2829.00
25 Mar, 2025 175.4 176.9 175.0 175.67 10.89 Thousand
24 Mar, 2025 175.3 177.2 173.4 176.29 1542.00
21 Mar, 2025 173.0 174.0 172.1 172.72 64.32 Thousand
20 Mar, 2025 176.5 177.9 175.0 176.81 13.01 Thousand
19 Mar, 2025 177.6 178.3 175.9 177.12 1309.00
18 Mar, 2025 178.8 181.4 177.6 179.61 60.19 Thousand