Tecan Group AG (0QLN.L)

CHF 205.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 283.6 286.0 281.2 283.8 426.00
11 Sep, 2024 279.4 282.8 279.4 280.6 208.00
10 Sep, 2024 283.7 286.2 279.2 280.3 13.18 Thousand
09 Sep, 2024 281.4 284.8 281.4 283.4 247.00
06 Sep, 2024 280.2 285.4 279.0 281.2 6236.00
05 Sep, 2024 281.6 284.0 280.4 282.73 1733.00
04 Sep, 2024 277.4 282.2 276.0 280.8 1413.00
03 Sep, 2024 283.6 285.4 280.4 282.5 295.00
02 Sep, 2024 282.6 283.7 281.0 282.53 878.00
30 Aug, 2024 284.0 290.8 283.4 284.4 482.00