Tecan Group AG (0QLN)

GBP 135.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 154.2 154.2 150.85 153.19 3054.00
07 Oct, 2025 156.8 157.6 154.9 156.72 2511.00
06 Oct, 2025 156.0 157.9 155.1 157.9 34.29 Thousand
03 Oct, 2025 153.9 155.0 153.0 153.95 2586.00
02 Oct, 2025 152.4 156.0 151.7 153.58 34.52 Thousand
01 Oct, 2025 145.1 150.1 145.1 148.37 49.19 Thousand
30 Sep, 2025 144.8 145.2 141.09 142.91 5305.00
29 Sep, 2025 146.6 155.2 144.8 145.5 1810.00
26 Sep, 2025 149.6 150.4 145.1 146.68 27.79 Thousand
25 Sep, 2025 152.7 153.1 148.65 151.74 14.18 Thousand