Tecan Group AG (0QLN.L)

CHF 205.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 214.8 214.8 210.8 214.4 581.00
13 Nov, 2024 214.6 217.4 213.2 213.8 567.00
12 Nov, 2024 216.4 221.0 214.4 221.0 2942.00
11 Nov, 2024 220.4 220.8 219.0 219.6 5294.00
08 Nov, 2024 219.8 221.2 217.2 219.4 280.00
07 Nov, 2024 218.4 225.6 218.4 220.8 424.00
06 Nov, 2024 224.0 224.0 215.2 215.2 2009.00
05 Nov, 2024 221.0 222.0 219.2 220.4 376.00
04 Nov, 2024 219.0 222.6 214.6 219.8 986.00
01 Nov, 2024 211.6 223.2 211.6 220.2 5923.00