Tecan Group AG (0QLN)

GBP 135.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2017 192.6 193.1 192.6 192.72 987.00
31 Aug, 2017 191.7 192.29 191.7 191.7 1512.00
30 Aug, 2017 191.1 191.1 191.08 191.08 69.00
29 Aug, 2017 190.3 190.3 189.0 189.0 30.00
09 Jun, 2017 184.2 184.2 184.2 184.2 88.00
16 May, 2017 182.55 182.98 182.55 182.98 1156.00
16 Jan, 2017 161.8 161.8 161.8 161.8 55.00
02 Dec, 2016 160.01 160.01 160.01 160.01 436.00
17 Nov, 2016 163.57 163.57 163.57 163.57 393.00
11 Oct, 2016 171.66 171.66 171.66 171.66 9.00