Tecan Group AG (0QLN)

GBP 135.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2017 204.39 206.1 204.39 205.58 258.00
29 Sep, 2017 199.6 200.4 198.8 199.53 2987.00
28 Sep, 2017 200.7 200.78 200.3 200.46 508.00
27 Sep, 2017 201.6 202.1 200.55 201.29 1125.00
26 Sep, 2017 202.2 202.42 202.1 202.42 393.00
25 Sep, 2017 199.4 203.4 199.4 201.86 193.00
22 Sep, 2017 196.5 197.87 196.5 197.87 818.00
21 Sep, 2017 195.2 196.2 195.2 196.04 1609.00
20 Sep, 2017 196.77 196.98 195.7 196.98 2020.00
19 Sep, 2017 194.8 194.8 194.8 194.8 1554.00