Tecan Group AG (0QLN)

GBP 175.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 201.4 201.8 200.6 200.6 93.00
06 Dec, 2017 201.0 201.0 199.4 199.83 515.00
05 Dec, 2017 201.8 201.8 200.5 200.84 279.00
04 Dec, 2017 204.0 204.1 202.05 202.61 250.00
01 Dec, 2017 202.9 204.5 202.7 204.5 30.00
30 Nov, 2017 201.3 203.2 201.3 201.85 284.00
29 Nov, 2017 204.7 204.7 203.3 204.02 598.00
28 Nov, 2017 202.6 204.3 200.6 203.14 447.00
27 Nov, 2017 204.7 204.7 203.2 203.7 260.00
24 Nov, 2017 203.85 204.0 203.7 203.8 14.00