Tecan Group AG (0QLN)

GBP 175.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 198.0 198.0 197.8 198.0 40.00
20 Dec, 2017 197.4 197.4 193.74 194.7 368.00
19 Dec, 2017 199.0 199.0 197.3 197.3 264.00
18 Dec, 2017 199.85 199.85 198.4 198.7 514.00
15 Dec, 2017 198.6 198.7 196.3 198.4 465.00
14 Dec, 2017 198.8 200.7 198.6 198.8 399.00
13 Dec, 2017 202.2 202.2 198.7 199.55 285.00
12 Dec, 2017 202.1 202.59 201.81 202.59 606.00
11 Dec, 2017 203.9 204.3 203.13 204.07 315.00
08 Dec, 2017 202.0 204.8 202.0 203.88 204.00