Tecan Group AG (0QLN)

GBP 167.9

(-1.35%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 188.7 189.5 188.7 189.4 417.00
05 Feb, 2018 199.45 199.45 195.8 196.4 91.00
02 Feb, 2018 203.45 203.6 200.5 200.5 11.00
01 Feb, 2018 204.5 204.5 204.4 204.4 29.00
31 Jan, 2018 205.8 208.6 205.8 205.8 50.00
29 Jan, 2018 209.0 209.0 209.0 209.0 32.00
25 Jan, 2018 209.0 209.0 209.0 209.0 9.00
24 Jan, 2018 210.7 210.7 210.7 210.7 6.00
22 Jan, 2018 207.0 207.4 207.0 207.0 33.00
19 Jan, 2018 204.45 206.2 204.1 206.2 12.00