Tecan Group AG (0QLN)

GBP 167.9

(-1.35%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 197.83 197.83 197.83 197.83 111.00
23 Feb, 2018 196.8 196.8 196.8 196.8 97.00
22 Feb, 2018 198.6 199.55 198.6 199.4 69.00
21 Feb, 2018 196.2 196.37 196.2 196.37 127.00
19 Feb, 2018 195.7 195.7 195.7 195.7 9.00
16 Feb, 2018 197.8 197.8 197.8 197.8 22.00
12 Feb, 2018 187.8 191.2 186.26 190.9 246.00
09 Feb, 2018 185.45 185.45 185.45 185.45 2.00
08 Feb, 2018 190.15 190.15 188.6 188.6 117.00
07 Feb, 2018 192.15 192.15 192.15 192.15 6.00