Tecan Group AG (0QLN)

GBP 172.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 204.2 204.2 204.2 204.2 25.00
15 Jan, 2018 203.6 203.6 203.6 203.6 58.00
12 Jan, 2018 204.5 204.5 204.5 204.5 32.00
09 Jan, 2018 205.6 206.4 205.6 205.6 79.00
08 Jan, 2018 204.8 205.6 204.8 205.6 118.00
05 Jan, 2018 206.0 206.0 206.0 206.0 53.00
04 Jan, 2018 202.2 202.2 202.2 202.2 2.00
03 Jan, 2018 201.6 202.9 201.6 201.85 141.00
28 Dec, 2017 202.2 202.2 202.2 202.2 2.00
27 Dec, 2017 203.6 204.0 203.5 204.0 125.00