Tecan Group AG (0QLN)

GBP 165.06

(-0.03%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 202.8 204.0 202.8 202.8 55.00
20 Mar, 2018 197.1 197.1 197.1 197.1 151.00
19 Mar, 2018 201.0 203.8 201.0 201.0 272.00
16 Mar, 2018 201.55 202.96 200.0 202.96 833.00
15 Mar, 2018 196.6 199.0 196.6 199.0 362.00
14 Mar, 2018 201.6 201.6 201.2 201.6 1548.00
09 Mar, 2018 204.4 204.6 204.4 204.6 1113.00
08 Mar, 2018 202.4 202.8 202.4 202.8 15.00
07 Mar, 2018 192.9 193.9 192.9 193.2 342.00
06 Mar, 2018 193.5 194.6 190.95 190.95 650.00