Tecan Group AG (0QLN)

GBP 167.9

(-1.35%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 208.5 211.0 206.64 211.0 233.00
09 Apr, 2018 205.6 210.9 205.6 205.6 8393.00
05 Apr, 2018 201.9 204.0 201.9 203.9 495.00
04 Apr, 2018 197.9 199.0 197.9 198.3 3955.00
28 Mar, 2018 198.0 201.6 198.0 201.6 1779.00
27 Mar, 2018 199.9 199.9 198.9 199.3 159.00
26 Mar, 2018 197.3 197.85 197.2 197.2 18.00
21 Mar, 2018 202.8 204.0 202.8 202.8 55.00
20 Mar, 2018 197.1 197.1 197.1 197.1 151.00
19 Mar, 2018 201.0 203.8 201.0 201.0 272.00