Tecan Group AG (0QLN)

GBP 167.9

(-1.35%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 224.2 224.2 224.2 224.2 105.00
25 May, 2018 228.25 228.25 228.25 228.25 806.00
23 May, 2018 225.19 225.19 225.19 225.19 58.00
22 May, 2018 228.0 228.2 226.97 227.36 4665.00
16 May, 2018 227.61 227.61 227.61 227.61 103.00
11 May, 2018 230.2 230.2 230.2 230.2 205.00
08 May, 2018 227.1 227.1 227.1 227.1 108.00
03 May, 2018 220.4 220.4 220.4 220.4 175.00
02 May, 2018 219.2 219.2 219.2 219.2 547.00
30 Apr, 2018 220.8 220.8 219.2 219.6 56.00