Tecan Group AG (0QLN)

GBP 165.8

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 231.4 231.4 230.88 231.0 563.00
14 Jun, 2018 237.04 237.04 234.02 234.02 720.00
13 Jun, 2018 239.2 240.0 239.2 240.0 522.00
11 Jun, 2018 236.8 238.0 236.8 236.8 363.00
08 Jun, 2018 238.6 238.6 238.2 238.4 166.00
07 Jun, 2018 241.25 242.0 238.9 238.9 163.00
06 Jun, 2018 238.29 238.29 238.29 238.29 746.00
05 Jun, 2018 236.0 237.4 236.0 236.2 362.00
01 Jun, 2018 231.0 231.4 231.0 231.06 1767.00
31 May, 2018 231.83 231.83 231.83 231.83 2476.00