Tecan Group AG (0QLN)

GBP 165.8

(-1.19%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 252.75 252.9 249.2 249.2 268.00
17 Jul, 2018 250.0 250.0 248.6 250.0 217.00
16 Jul, 2018 252.8 252.8 251.8 252.0 572.00
13 Jul, 2018 251.6 251.6 250.6 250.6 595.00
12 Jul, 2018 251.4 251.4 249.6 251.4 554.00
11 Jul, 2018 249.55 249.55 249.55 249.55 507.00
10 Jul, 2018 247.2 250.2 247.2 248.0 511.00
09 Jul, 2018 248.0 248.0 248.0 248.0 276.00
06 Jul, 2018 243.4 245.95 243.4 245.95 1672.00
05 Jul, 2018 239.4 239.4 239.4 239.4 130.00