Tecan Group AG (0QLN)

GBP 165.1

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 230.76 230.76 227.2 228.6 3243.00
17 Aug, 2018 238.54 238.54 234.8 238.54 3604.00
16 Aug, 2018 245.4 248.4 245.4 245.6 446.00
15 Aug, 2018 247.6 247.6 245.0 245.0 917.00
14 Aug, 2018 248.6 252.6 248.6 248.6 2073.00
13 Aug, 2018 253.6 254.4 253.6 254.4 48.00
10 Aug, 2018 253.4 253.4 253.0 253.4 104.00
09 Aug, 2018 253.6 254.4 253.6 254.2 566.00
08 Aug, 2018 248.3 248.3 248.3 248.3 1462.00
06 Aug, 2018 252.8 252.8 252.8 252.8 188.00