Tecan Group AG (0QLN)

GBP 165.1

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 238.7 241.0 238.7 239.0 2192.00
11 Sep, 2018 237.8 237.8 236.8 237.8 944.00
07 Sep, 2018 229.5 232.2 229.5 232.2 316.00
04 Sep, 2018 230.6 230.6 229.6 229.6 173.00
31 Aug, 2018 230.6 230.6 230.4 230.6 95.00
30 Aug, 2018 228.0 232.4 226.4 232.4 972.00
24 Aug, 2018 226.0 226.0 225.8 226.0 342.00
23 Aug, 2018 227.24 228.0 227.24 227.24 2075.00
22 Aug, 2018 223.56 224.2 223.56 223.56 897.00
21 Aug, 2018 225.34 226.4 225.34 225.34 3552.00