Tecan Group AG (0QLN)

GBP 165.1

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 216.0 216.0 216.0 216.0 1196.00
11 Oct, 2018 218.7 218.7 214.6 218.6 742.00
10 Oct, 2018 225.5 227.06 224.36 224.36 8435.00
08 Oct, 2018 226.8 226.8 226.8 226.8 60.00
05 Oct, 2018 232.88 232.88 232.88 232.88 416.00
03 Oct, 2018 235.6 235.6 235.6 235.6 335.00
02 Oct, 2018 235.4 235.4 234.49 235.4 472.00
01 Oct, 2018 233.12 235.18 233.12 233.96 2811.00
28 Sep, 2018 231.6 232.0 231.6 232.0 63.00
27 Sep, 2018 229.2 231.4 229.2 229.8 572.00