Tecan Group AG (0QLN)

GBP 165.1

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2018 213.8 218.8 213.8 216.4 722.00
25 Oct, 2018 218.2 222.6 218.2 219.6 1656.00
24 Oct, 2018 223.0 223.0 217.9 221.0 150.00
23 Oct, 2018 222.46 222.46 218.96 221.42 268.00
22 Oct, 2018 225.0 227.4 224.6 225.28 1762.00
19 Oct, 2018 224.5 226.4 223.2 224.8 183.00
18 Oct, 2018 223.38 226.8 223.38 225.6 660.00
17 Oct, 2018 221.7 221.7 221.7 221.7 1158.00
16 Oct, 2018 214.4 218.6 214.4 218.6 1765.00
15 Oct, 2018 216.2 216.2 213.2 214.2 1690.00