Tecan Group AG (0QLN)

GBP 165.1

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 207.0 207.6 206.6 207.2 697.00
23 Nov, 2018 203.8 203.8 203.8 203.8 139.00
21 Nov, 2018 202.0 205.8 202.0 205.8 498.00
20 Nov, 2018 203.55 204.8 200.2 200.2 110.00
19 Nov, 2018 211.25 212.8 205.6 205.6 323.00
16 Nov, 2018 212.6 212.6 212.0 212.0 202.00
15 Nov, 2018 216.7 216.7 210.8 211.0 1412.00
14 Nov, 2018 220.0 220.0 217.0 217.0 1355.00
13 Nov, 2018 222.0 224.8 221.4 221.8 341.00
12 Nov, 2018 224.4 228.8 224.4 225.88 3853.00