Tecan Group AG (0QLN)

GBP 156.9

(-1.13%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 188.5 188.9 183.7 188.5 673.00
03 Jan, 2019 190.4 191.97 185.1 186.06 5188.00
28 Dec, 2018 185.4 185.4 185.4 185.4 209.00
27 Dec, 2018 186.86 187.9 186.86 186.86 1796.00
21 Dec, 2018 184.8 184.8 184.8 184.8 61.00
20 Dec, 2018 186.18 186.18 182.6 185.2 432.00
19 Dec, 2018 185.0 185.5 182.8 185.5 86.00
18 Dec, 2018 188.1 188.8 186.1 188.8 106.00
17 Dec, 2018 190.6 190.9 190.6 190.6 367.00
14 Dec, 2018 192.84 192.84 190.4 190.4 595.00