Tecan Group AG (0QLN)

GBP 156.9

(-1.13%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 193.26 195.18 193.26 194.7 638.00
12 Dec, 2018 191.05 193.7 190.42 193.3 1863.00
11 Dec, 2018 191.5 192.9 188.3 189.2 1320.00
10 Dec, 2018 192.51 192.51 189.1 189.1 206.00
07 Dec, 2018 193.8 196.0 193.4 193.4 1403.00
06 Dec, 2018 194.0 194.0 192.9 192.9 1651.00
05 Dec, 2018 202.46 202.46 199.06 199.06 1758.00
04 Dec, 2018 205.0 206.4 204.8 204.8 1436.00
03 Dec, 2018 206.8 206.8 205.0 206.8 343.00
30 Nov, 2018 205.0 206.6 205.0 206.0 571.00