Tecan Group AG (0QLN)

GBP 156.4

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 206.2 206.4 206.2 206.2 246.00
22 Jan, 2019 202.8 202.8 202.8 202.8 53.00
18 Jan, 2019 203.1 205.2 202.8 205.2 334.00
17 Jan, 2019 202.8 204.4 202.8 202.9 1079.00
16 Jan, 2019 204.8 204.8 201.8 204.4 193.00
15 Jan, 2019 201.35 202.0 201.35 201.35 461.00
14 Jan, 2019 200.82 200.82 199.9 200.82 287.00
11 Jan, 2019 203.4 204.0 203.4 203.6 2435.00
10 Jan, 2019 204.0 204.0 202.2 204.0 163.00
09 Jan, 2019 200.8 204.22 200.8 203.02 2005.00