Tecan Group AG (0QLN)

GBP 156.4

(0.06%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 221.2 224.4 221.2 224.2 91.00
19 Feb, 2019 220.72 220.72 219.8 220.4 814.00
18 Feb, 2019 220.0 220.4 220.0 220.4 5.00
15 Feb, 2019 218.25 219.8 217.26 219.8 1145.00
14 Feb, 2019 217.0 218.4 216.2 218.4 1194.00
13 Feb, 2019 217.0 217.0 215.14 216.2 258.00
12 Feb, 2019 214.6 214.6 210.2 213.98 859.00
11 Feb, 2019 206.5 208.8 206.2 208.6 423.00
08 Feb, 2019 207.8 207.8 205.4 205.75 807.00
07 Feb, 2019 209.4 209.4 209.2 209.4 803.00