Tecan Group AG (0QLN)

GBP 152.8

(-2.68%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 240.2 241.2 240.2 240.36 3063.00
21 Mar, 2019 239.22 241.2 239.22 239.22 4492.00
20 Mar, 2019 241.0 241.2 240.0 241.0 513.00
19 Mar, 2019 240.0 241.0 239.82 240.6 3492.00
18 Mar, 2019 237.75 240.4 237.4 239.0 4950.00
15 Mar, 2019 242.0 242.0 237.6 237.6 216.00
14 Mar, 2019 241.8 243.6 241.8 242.0 3043.00
13 Mar, 2019 237.0 240.94 237.0 240.94 3877.00
12 Mar, 2019 235.75 236.65 233.95 235.46 1055.00
11 Mar, 2019 232.4 237.35 232.4 235.54 9019.00