Tecan Group AG (0QLN)

GBP 152.8

(-2.68%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2019 230.84 233.6 230.7 233.15 1431.00
04 Apr, 2019 236.0 236.0 231.15 234.12 3848.00
03 Apr, 2019 237.6 237.6 233.4 236.19 375.00
02 Apr, 2019 237.0 237.6 236.0 237.2 1123.00
01 Apr, 2019 236.8 237.8 235.6 236.6 2406.00
29 Mar, 2019 218.53 218.53 159.6 218.53 2.00
28 Mar, 2019 233.25 237.5 232.0 236.0 3071.00
27 Mar, 2019 234.25 243.8 233.4 237.01 15.75 Thousand
26 Mar, 2019 241.6 246.2 241.6 244.8 1301.00
25 Mar, 2019 240.0 240.0 238.9 240.0 785.00