Tecan Group AG (0QLN)

GBP 152.8

(-2.68%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 226.55 228.15 226.39 227.95 317.00
08 May, 2019 233.6 233.6 229.0 229.0 2586.00
07 May, 2019 233.15 233.15 231.8 231.8 5938.00
03 May, 2019 230.96 232.55 230.96 231.56 482.00
02 May, 2019 228.4 229.4 226.7 228.5 444.00
30 Apr, 2019 227.4 229.0 227.2 229.0 833.00
29 Apr, 2019 228.55 229.25 227.18 227.8 483.00
26 Apr, 2019 227.2 228.34 226.0 228.34 642.00
25 Apr, 2019 223.4 223.95 221.95 223.95 2439.00
24 Apr, 2019 226.98 226.98 226.34 226.38 1045.00