Tecan Group AG (0QLN)

GBP 152.8

(-2.68%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 222.95 226.38 222.55 226.38 3543.00
18 Apr, 2019 221.45 222.35 220.2 220.2 4726.00
17 Apr, 2019 228.95 229.15 222.4 223.05 1995.00
16 Apr, 2019 229.8 233.0 229.8 233.0 1542.00
15 Apr, 2019 230.55 232.36 230.15 231.58 4124.00
12 Apr, 2019 229.0 230.1 227.15 229.76 705.00
11 Apr, 2019 228.85 229.4 228.76 229.4 4584.00
10 Apr, 2019 230.75 231.6 228.8 229.88 5041.00
09 Apr, 2019 232.6 232.6 230.45 230.56 1508.00
08 Apr, 2019 233.0 233.95 230.2 233.08 934.00