Tecan Group AG (0QLN)

GBP 156.4

(0.06%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2019 209.8 209.8 209.8 209.8 117.00
05 Feb, 2019 205.0 206.4 205.0 206.4 137.00
04 Feb, 2019 202.55 203.2 202.2 203.0 70.00
01 Feb, 2019 202.2 202.2 201.4 201.6 628.00
31 Jan, 2019 201.65 204.0 200.8 200.8 297.00
30 Jan, 2019 202.6 202.6 199.8 201.4 477.00
29 Jan, 2019 198.5 200.4 198.5 198.5 544.00
28 Jan, 2019 200.8 200.8 198.1 198.1 123.00
25 Jan, 2019 204.2 204.2 200.35 200.35 435.00
24 Jan, 2019 203.2 207.0 203.2 204.6 1740.00