Tecan Group AG (0QLN)

GBP 165.1

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 225.4 225.6 225.4 225.4 186.00
25 Sep, 2018 223.8 223.8 223.8 223.8 101.00
24 Sep, 2018 226.0 226.0 224.16 225.6 21.91 Thousand
21 Sep, 2018 228.0 229.7 224.0 224.61 8063.00
20 Sep, 2018 228.24 228.24 228.24 228.24 5364.00
19 Sep, 2018 236.42 236.42 230.04 230.22 989.00
18 Sep, 2018 237.2 237.2 237.2 237.2 184.00
17 Sep, 2018 237.8 237.8 236.8 236.8 23.00
14 Sep, 2018 239.2 239.2 239.2 239.2 106.00
13 Sep, 2018 240.8 240.8 239.6 239.6 210.00