Tecan Group AG (0QLN)

GBP 165.8

(-1.19%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2018 251.69 255.8 251.69 255.4 228.00
31 Jul, 2018 250.58 250.58 250.38 250.4 334.00
30 Jul, 2018 254.6 254.6 253.0 253.6 195.00
27 Jul, 2018 254.0 255.8 254.0 255.8 365.00
26 Jul, 2018 254.0 254.0 254.0 254.0 352.00
25 Jul, 2018 250.0 253.2 250.0 251.69 1515.00
24 Jul, 2018 250.8 251.0 250.8 250.8 430.00
23 Jul, 2018 250.4 250.4 248.2 249.2 173.00
20 Jul, 2018 249.0 251.6 248.9 249.6 566.00
19 Jul, 2018 247.4 249.6 247.4 247.4 39.00