Tecan Group AG (0QLN)

GBP 174.54

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 206.8 207.5 205.3 206.6 135.00
21 Nov, 2017 205.0 207.8 204.8 206.1 102.00
20 Nov, 2017 204.38 207.98 202.4 206.6 165.00
17 Nov, 2017 201.76 202.21 201.38 202.21 862.00
16 Nov, 2017 201.6 203.6 200.14 202.68 2588.00
15 Nov, 2017 202.0 202.0 200.2 200.91 980.00
14 Nov, 2017 204.1 204.2 203.21 203.6 5009.00
13 Nov, 2017 204.7 204.7 202.8 203.52 434.00
10 Nov, 2017 206.18 206.18 206.18 206.18 112.00
09 Nov, 2017 209.93 209.93 207.8 208.0 137.00