Tecan Group AG (0QLN)

GBP 169.85

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 208.14 210.0 208.14 209.8 1282.00
27 Oct, 2017 209.5 209.5 208.74 208.74 3006.00
26 Oct, 2017 199.7 205.4 199.7 205.4 169.00
25 Oct, 2017 199.71 199.9 199.2 199.2 770.00
24 Oct, 2017 199.63 199.93 196.4 198.93 1173.00
23 Oct, 2017 199.2 199.47 198.8 199.47 684.00
20 Oct, 2017 198.6 198.6 198.6 198.6 29.00
19 Oct, 2017 204.5 204.5 198.0 198.35 402.00
18 Oct, 2017 204.5 204.5 204.5 204.5 117.00
17 Oct, 2017 202.0 202.7 202.0 202.67 216.00