Tecan Group AG (0QLN)

GBP 169.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2017 199.6 200.4 198.8 199.53 2987.00
28 Sep, 2017 200.7 200.78 200.3 200.46 508.00
27 Sep, 2017 201.6 202.1 200.55 201.29 1125.00
26 Sep, 2017 202.2 202.42 202.1 202.42 393.00
25 Sep, 2017 199.4 203.4 199.4 201.86 193.00
22 Sep, 2017 196.5 197.87 196.5 197.87 818.00
21 Sep, 2017 195.2 196.2 195.2 196.04 1609.00
20 Sep, 2017 196.77 196.98 195.7 196.98 2020.00
19 Sep, 2017 194.8 194.8 194.8 194.8 1554.00
18 Sep, 2017 194.1 194.1 193.1 193.52 3212.00