Tecan Group AG (0QLN)

GBP 169.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2017 194.2 194.9 194.08 194.76 3092.00
14 Sep, 2017 194.8 196.2 194.8 195.49 2525.00
13 Sep, 2017 194.7 195.2 194.7 195.03 2931.00
12 Sep, 2017 194.8 194.8 193.4 193.52 469.00
11 Sep, 2017 195.5 195.6 194.48 194.77 589.00
07 Sep, 2017 195.2 195.2 194.03 194.32 629.00
06 Sep, 2017 192.5 194.1 192.5 192.54 1251.00
05 Sep, 2017 192.7 192.7 192.35 192.58 617.00
04 Sep, 2017 190.7 191.4 190.2 190.92 1635.00
01 Sep, 2017 192.6 193.1 192.6 192.72 987.00